| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:48:29 AM | 97.360 | 0 |
| 2024-05-28 | 11:15:31 AM | 97.360 | 0 |
| 2024-05-28 | 10:27:15 AM | 97.370 | 0 |
| 2024-05-28 | 10:25:07 AM | 97.370 | 0 |
| 2024-05-28 | 9:21:06 AM | 97.380 | 0 |
| 2024-05-28 | 9:07:38 AM | 97.380 | 0 |
| 2024-05-27 | 4:50:02 PM | 97.350 | 0 |
| 2024-05-27 | 4:49:28 PM | 97.350 | 0 |
| 2024-05-27 | 3:59:12 PM | 97.350 | 0 |
| 2024-05-27 | 2:53:55 PM | 97.360 | 0 |
| 2024-05-27 | 2:08:08 PM | 97.330 | 0 |
| 2024-05-27 | 1:08:25 PM | 97.330 | 0 |
| 2024-05-27 | 12:07:59 PM | 97.320 | 0 |