| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:57 PM | 0.540 | 0 |
| 2024-09-20 | 5:05:13 PM | 0.550 | 0 |
| 2024-09-20 | 4:50:38 PM | 0.550 | 0 |
| 2024-09-20 | 4:35:21 PM | 0.540 | 0 |
| 2024-09-20 | 4:20:13 PM | 0.540 | 0 |
| 2024-09-20 | 4:05:16 PM | 0.540 | 0 |
| 2024-09-20 | 3:50:40 PM | 0.540 | 0 |
| 2024-09-20 | 3:35:30 PM | 0.550 | 0 |
| 2024-09-20 | 3:20:22 PM | 0.530 | 0 |
| 2024-09-20 | 2:50:35 PM | 0.530 | 0 |
| 2024-09-20 | 2:21:05 PM | 0.530 | 0 |
| 2024-09-20 | 1:50:41 PM | 0.530 | 0 |
| 2024-09-20 | 1:21:04 PM | 0.530 | 0 |