| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 14:35:33 | 2.580 | 0 |
| 14/06/2024 | 14:04:52 | 2.570 | 0 |
| 14/06/2024 | 13:35:28 | 2.570 | 0 |
| 14/06/2024 | 13:08:55 | 2.560 | 0 |
| 14/06/2024 | 12:35:25 | 2.580 | 0 |
| 14/06/2024 | 12:05:04 | 2.580 | 0 |
| 14/06/2024 | 11:34:56 | 2.580 | 0 |
| 14/06/2024 | 11:04:22 | 2.580 | 0 |
| 14/06/2024 | 10:35:26 | 2.580 | 0 |
| 14/06/2024 | 10:04:10 | 2.580 | 0 |
| 14/06/2024 | 09:35:01 | 2.570 | 0 |
| 14/06/2024 | 09:04:32 | 2.570 | 0 |
| 14/06/2024 | 08:34:47 | 2.570 | 0 |