| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:57:25 PM | 2.185 | 446 |
| 2024-05-16 | 1:57:25 PM | 2.180 | 610 |
| 2024-05-16 | 1:57:25 PM | 2.180 | 450 |
| 2024-05-16 | 1:57:25 PM | 2.180 | 400 |
| 2024-05-16 | 1:57:25 PM | 2.175 | 484 |
| 2024-05-16 | 1:57:25 PM | 2.175 | 360 |
| 2024-05-16 | 1:57:25 PM | 2.175 | 50 |
| 2024-05-16 | 1:57:25 PM | 2.175 | 40 |
| 2024-05-16 | 1:45:03 PM | 2.180 | 402 |
| 2024-05-16 | 1:45:03 PM | 2.175 | 89 |
| 2024-05-16 | 1:45:03 PM | 2.170 | 202 |
| 2024-05-16 | 1:45:03 PM | 2.170 | 490 |
| 2024-05-16 | 1:45:03 PM | 2.170 | 186 |