| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:45:24 | 13.24 | 0 |
| 30/05/2024 | 17:53:50 | 13.09 | 0 |
| 30/05/2024 | 16:57:02 | 12.95 | 0 |
| 30/05/2024 | 15:52:11 | 12.88 | 0 |
| 30/05/2024 | 14:37:44 | 13.10 | 0 |
| 30/05/2024 | 11:53:53 | 13.07 | 0 |
| 30/05/2024 | 09:46:11 | 12.88 | 0 |
| 29/05/2024 | 21:44:02 | 12.92 | 0 |
| 29/05/2024 | 20:44:03 | 12.89 | 0 |
| 29/05/2024 | 19:44:22 | 12.91 | 0 |
| 29/05/2024 | 18:43:00 | 13.03 | 0 |
| 29/05/2024 | 17:49:34 | 12.96 | 0 |
| 29/05/2024 | 16:49:15 | 12.98 | 0 |