| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:11:48 AM | 1,161.230 | 0 |
| 2024-05-31 | 5:27:28 PM | 1,153.570 | 0 |
| 2024-05-31 | 4:32:47 PM | 1,151.000 | 0 |
| 2024-05-31 | 4:18:37 PM | 1,152.390 | 0 |
| 2024-05-31 | 3:52:51 PM | 1,152.390 | 0 |
| 2024-05-31 | 3:00:30 PM | 1,151.180 | 0 |
| 2024-05-31 | 2:02:21 PM | 1,149.430 | 0 |
| 2024-05-31 | 1:11:33 PM | 1,150.830 | 0 |
| 2024-05-31 | 12:19:33 PM | 1,150.910 | 0 |
| 2024-05-31 | 11:30:08 AM | 1,148.270 | 0 |
| 2024-05-31 | 10:43:42 AM | 1,149.530 | 0 |