| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:26:10 AM | 0.860 | 0 |
| 2024-09-24 | 10:03:17 AM | 0.860 | 0 |
| 2024-09-24 | 9:24:57 AM | 0.850 | 0 |
| 2024-09-23 | 7:31:48 PM | 0.860 | 0 |
| 2024-09-23 | 7:23:09 PM | 0.860 | 0 |
| 2024-09-23 | 6:30:42 PM | 0.860 | 0 |
| 2024-09-23 | 5:40:59 PM | 0.860 | 0 |
| 2024-09-23 | 4:43:43 PM | 0.870 | 0 |
| 2024-09-23 | 3:54:15 PM | 0.850 | 0 |
| 2024-09-23 | 3:27:12 PM | 0.840 | 0 |
| 2024-09-23 | 2:55:00 PM | 0.850 | 0 |
| 2024-09-23 | 2:28:15 PM | 0.840 | 0 |
| 2024-09-23 | 1:28:57 PM | 0.830 | 0 |