| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:40:16 PM | 5.100 | 0 |
| 2024-05-13 | 6:37:43 PM | 5.080 | 0 |
| 2024-05-13 | 5:31:50 PM | 5.080 | 0 |
| 2024-05-13 | 4:18:21 PM | 5.160 | 0 |
| 2024-05-13 | 4:11:07 PM | 5.160 | 0 |
| 2024-05-13 | 3:16:39 PM | 5.200 | 0 |
| 2024-05-13 | 2:11:58 PM | 5.230 | 0 |
| 2024-05-13 | 1:07:45 PM | 5.220 | 0 |
| 2024-05-13 | 11:59:46 AM | 5.200 | 0 |
| 2024-05-13 | 10:57:09 AM | 5.200 | 0 |
| 2024-05-13 | 10:47:36 AM | 5.210 | 0 |
| 2024-05-13 | 9:56:30 AM | 5.210 | 0 |
| 2024-05-13 | 9:23:35 AM | 5.220 | 0 |