| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:28:46 PM | 5.320 | 0 |
| 2024-05-15 | 8:26:54 PM | 5.320 | 0 |
| 2024-05-15 | 7:11:33 PM | 5.310 | 0 |
| 2024-05-15 | 5:56:31 PM | 5.250 | 0 |
| 2024-05-15 | 4:42:31 PM | 5.220 | 0 |
| 2024-05-15 | 3:36:02 PM | 5.140 | 0 |
| 2024-05-15 | 2:49:29 PM | 5.110 | 0 |
| 2024-05-15 | 2:29:33 PM | 5.090 | 0 |
| 2024-05-15 | 1:13:28 PM | 5.130 | 0 |
| 2024-05-15 | 11:59:40 AM | 5.120 | 0 |
| 2024-05-15 | 10:59:08 AM | 5.130 | 0 |
| 2024-05-15 | 10:15:42 AM | 5.130 | 0 |
| 2024-05-15 | 9:56:13 AM | 5.120 | 0 |