| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:05:02 PM | 2.360 | 0 |
| 2024-09-17 | 8:34:46 PM | 2.360 | 0 |
| 2024-09-17 | 8:04:25 PM | 2.360 | 0 |
| 2024-09-17 | 7:34:54 PM | 2.360 | 0 |
| 2024-09-17 | 7:04:27 PM | 2.360 | 0 |
| 2024-09-17 | 6:35:01 PM | 2.350 | 0 |
| 2024-09-17 | 6:04:44 PM | 2.350 | 0 |
| 2024-09-17 | 5:05:03 PM | 2.360 | 0 |
| 2024-09-17 | 4:35:31 PM | 2.370 | 0 |
| 2024-09-17 | 4:04:48 PM | 2.370 | 0 |
| 2024-09-17 | 3:34:50 PM | 2.370 | 0 |
| 2024-09-17 | 3:04:50 PM | 2.370 | 0 |
| 2024-09-17 | 2:35:26 PM | 2.370 | 0 |