| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:14:32 PM | 1.210 | 0 |
| 2024-09-23 | 6:58:29 PM | 1.220 | 0 |
| 2024-09-23 | 5:43:03 PM | 1.220 | 0 |
| 2024-09-23 | 4:35:53 PM | 1.210 | 0 |
| 2024-09-23 | 3:22:33 PM | 1.200 | 0 |
| 2024-09-23 | 3:02:03 PM | 1.200 | 0 |
| 2024-09-23 | 2:15:46 PM | 1.200 | 0 |
| 2024-09-23 | 1:12:04 PM | 1.200 | 0 |
| 2024-09-23 | 12:10:33 PM | 1.200 | 0 |
| 2024-09-23 | 10:57:07 AM | 1.210 | 0 |
| 2024-09-23 | 10:52:03 AM | 1.210 | 0 |
| 2024-09-23 | 9:56:01 AM | 1.200 | 0 |
| 2024-09-23 | 9:52:56 AM | 1.210 | 0 |