| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:40:51 PM | 0.8200 | 0 |
| 2024-06-19 | 11:40:08 AM | 0.8300 | 0 |
| 2024-06-19 | 9:42:02 AM | 0.8300 | 0 |
| 2024-06-19 | 8:00:38 AM | 0.7900 | 0 |
| 2024-06-18 | 9:40:45 PM | 0.7900 | 0 |
| 2024-06-18 | 7:41:09 PM | 0.7900 | 0 |
| 2024-06-18 | 5:40:47 PM | 0.8000 | 0 |
| 2024-06-18 | 3:40:24 PM | 0.7900 | 0 |
| 2024-06-18 | 1:42:05 PM | 0.7900 | 0 |
| 2024-06-18 | 11:42:21 AM | 0.7900 | 0 |
| 2024-06-18 | 9:42:19 AM | 0.7800 | 0 |
| 2024-06-18 | 8:00:29 AM | 0.8100 | 0 |
| 2024-06-17 | 9:40:47 PM | 0.8100 | 0 |