| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |
| 2024-09-22 | 7:03:33 PM | 8.328 | - |