| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:51:55 | 1,370 | 0 |
| 10.06.2024 | 17:33:41 | 1,370 | 0 |
| 10.06.2024 | 17:32:50 | 1,360 | 0 |
| 10.06.2024 | 16:42:18 | 1,350 | 0 |
| 10.06.2024 | 15:32:41 | 1,340 | 0 |
| 10.06.2024 | 14:25:53 | 1,350 | 0 |
| 10.06.2024 | 13:21:57 | 1,350 | 0 |
| 10.06.2024 | 12:05:39 | 1,360 | 0 |
| 10.06.2024 | 11:45:01 | 1,360 | 0 |
| 10.06.2024 | 10:55:55 | 1,350 | 0 |
| 10.06.2024 | 09:55:17 | 1,350 | 0 |
| 10.06.2024 | 09:34:38 | 1,350 | 0 |
| 10.06.2024 | 08:50:42 | 1,350 | 0 |