| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:19:48 PM | 1.310 | 0 |
| 2024-06-12 | 4:24:16 PM | 1.310 | 0 |
| 2024-06-12 | 4:21:43 PM | 1.310 | 0 |
| 2024-06-12 | 3:20:34 PM | 1.320 | 0 |
| 2024-06-12 | 3:14:17 PM | 1.320 | 0 |
| 2024-06-12 | 1:59:28 PM | 1.370 | 0 |
| 2024-06-12 | 12:52:55 PM | 1.370 | 0 |
| 2024-06-12 | 12:18:22 PM | 1.380 | 0 |
| 2024-06-12 | 11:49:56 AM | 1.370 | 0 |
| 2024-06-12 | 10:52:56 AM | 1.370 | 0 |
| 2024-06-12 | 10:49:30 AM | 1.370 | 0 |
| 2024-06-12 | 9:45:51 AM | 1.370 | 0 |
| 2024-06-12 | 8:49:57 AM | 1.370 | 0 |