| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:30:55 PM | 15.150 | 0 |
| 2024-06-13 | 6:59:45 PM | 15.050 | 0 |
| 2024-06-13 | 6:08:59 PM | 14.850 | 0 |
| 2024-06-13 | 5:20:55 PM | 14.730 | 0 |
| 2024-06-13 | 4:35:32 PM | 14.750 | 0 |
| 2024-06-13 | 4:18:10 PM | 14.710 | 0 |
| 2024-06-13 | 3:55:07 PM | 14.590 | 0 |
| 2024-06-13 | 3:21:09 PM | 15.010 | 0 |
| 2024-06-13 | 2:28:21 PM | 15.130 | 0 |
| 2024-06-13 | 1:30:11 PM | 15.160 | 0 |
| 2024-06-13 | 12:35:27 PM | 15.070 | 0 |
| 2024-06-13 | 11:45:27 AM | 14.990 | 0 |
| 2024-06-13 | 10:56:34 AM | 14.970 | 0 |