| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:31 PM | 2.800 | 0 |
| 2024-05-28 | 8:20:52 PM | 2.790 | 0 |
| 2024-05-28 | 7:20:27 PM | 2.810 | 0 |
| 2024-05-28 | 6:21:07 PM | 2.800 | 0 |
| 2024-05-28 | 5:21:07 PM | 2.820 | 0 |
| 2024-05-28 | 4:21:09 PM | 2.820 | 0 |
| 2024-05-28 | 3:21:18 PM | 2.820 | 0 |
| 2024-05-28 | 2:21:02 PM | 2.830 | 0 |
| 2024-05-28 | 1:21:07 PM | 2.810 | 0 |
| 2024-05-28 | 12:21:06 PM | 2.830 | 0 |
| 2024-05-28 | 11:21:08 AM | 2.870 | 0 |
| 2024-05-28 | 10:20:53 AM | 2.850 | 0 |
| 2024-05-28 | 9:20:56 AM | 2.880 | 0 |