| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:55 AM | 2.790 | 0 |
| 2024-05-30 | 9:20:58 AM | 2.780 | 0 |
| 2024-05-30 | 8:20:55 AM | 2.800 | 0 |
| 2024-05-29 | 9:20:32 PM | 2.840 | 0 |
| 2024-05-29 | 8:20:48 PM | 2.800 | 0 |
| 2024-05-29 | 7:20:34 PM | 2.810 | 0 |
| 2024-05-29 | 6:21:08 PM | 2.800 | 0 |
| 2024-05-29 | 5:21:06 PM | 2.760 | 0 |
| 2024-05-29 | 4:21:16 PM | 2.760 | 0 |
| 2024-05-29 | 3:21:16 PM | 2.770 | 0 |
| 2024-05-29 | 2:21:08 PM | 2.800 | 0 |
| 2024-05-29 | 1:21:04 PM | 2.780 | 0 |
| 2024-05-29 | 12:21:05 PM | 2.780 | 0 |