| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:53:35 AM | 2.610 | 0 |
| 2024-06-04 | 9:31:23 AM | 2.600 | 0 |
| 2024-06-04 | 8:48:27 AM | 2.610 | 0 |
| 2024-06-03 | 9:49:07 PM | 2.760 | 0 |
| 2024-06-03 | 8:37:01 PM | 2.710 | 0 |
| 2024-06-03 | 7:33:06 PM | 2.760 | 0 |
| 2024-06-03 | 6:19:10 PM | 2.750 | 0 |
| 2024-06-03 | 5:04:09 PM | 2.870 | 0 |
| 2024-06-03 | 4:39:25 PM | 2.930 | 0 |
| 2024-06-03 | 3:52:02 PM | 3.110 | 0 |
| 2024-06-03 | 3:50:42 PM | 3.110 | 0 |