| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:25:16 PM | 0.730 | 0 |
| 2024-06-03 | 7:12:09 PM | 0.730 | 0 |
| 2024-06-03 | 6:25:58 PM | 0.740 | 0 |
| 2024-06-03 | 4:38:15 PM | 0.750 | 0 |
| 2024-06-03 | 4:33:26 PM | 0.750 | 0 |
| 2024-06-03 | 3:56:24 PM | 0.740 | 0 |
| 2024-06-03 | 2:57:35 PM | 0.670 | 0 |
| 2024-06-03 | 2:06:22 PM | 0.670 | 0 |
| 2024-06-03 | 1:19:17 PM | 0.680 | 0 |
| 2024-06-03 | 11:42:47 AM | 0.700 | 0 |
| 2024-06-03 | 11:05:33 AM | 0.700 | 0 |
| 2024-06-03 | 10:52:27 AM | 0.680 | 0 |
| 2024-06-03 | 9:57:59 AM | 0.670 | 0 |