| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:21:08 AM | 25.980 | 0 |
| 2024-09-26 | 10:20:59 AM | 26.130 | 0 |
| 2024-09-26 | 9:20:59 AM | 25.600 | 0 |
| 2024-09-26 | 8:20:56 AM | 25.750 | 0 |
| 2024-09-25 | 9:20:41 PM | 26.020 | 0 |
| 2024-09-25 | 8:20:57 PM | 26.000 | 0 |
| 2024-09-25 | 7:20:59 PM | 26.080 | 0 |
| 2024-09-25 | 6:20:59 PM | 25.970 | 0 |
| 2024-09-25 | 5:20:14 PM | 25.790 | 0 |
| 2024-09-25 | 4:21:08 PM | 25.630 | 0 |
| 2024-09-25 | 3:21:08 PM | 25.630 | 0 |
| 2024-09-25 | 2:21:09 PM | 25.600 | 0 |
| 2024-09-25 | 1:21:09 PM | 25.460 | 0 |