| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:13:26 PM | 279.900 | 0 |
| 2024-06-10 | 2:43:00 PM | 279.900 | 0 |
| 2024-06-10 | 2:13:02 PM | 279.900 | 0 |
| 2024-06-10 | 1:43:46 PM | 279.900 | 0 |
| 2024-06-10 | 1:13:06 PM | 279.900 | 0 |
| 2024-06-10 | 12:43:14 PM | 279.900 | 0 |
| 2024-06-10 | 12:13:23 PM | 279.900 | 0 |
| 2024-06-10 | 11:43:37 AM | 279.900 | 0 |
| 2024-06-10 | 11:13:30 AM | 279.900 | 0 |
| 2024-06-10 | 10:43:43 AM | 279.900 | 0 |
| 2024-06-10 | 10:14:00 AM | 279.900 | 0 |
| 2024-06-10 | 9:44:22 AM | 279.900 | 0 |
| 2024-06-10 | 9:13:40 AM | 279.900 | 0 |