| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:37:35 PM | 1.4600 | 0 |
| 2024-09-25 | 3:37:35 PM | 1.5200 | 0 |
| 2024-09-25 | 1:36:58 PM | 1.5700 | 0 |
| 2024-09-25 | 11:36:56 AM | 1.5600 | 0 |
| 2024-09-25 | 9:37:25 AM | 1.5400 | 0 |
| 2024-09-25 | 8:04:25 AM | 1.5300 | 0 |
| 2024-09-24 | 9:36:25 PM | 1.6000 | 0 |
| 2024-09-24 | 7:36:13 PM | 1.6200 | 0 |
| 2024-09-24 | 5:37:05 PM | 1.6300 | 0 |
| 2024-09-24 | 3:37:18 PM | 1.6200 | 0 |
| 2024-09-24 | 1:37:21 PM | 1.6500 | 0 |
| 2024-09-24 | 11:37:36 AM | 1.6500 | 0 |
| 2024-09-24 | 9:37:36 AM | 1.6500 | 0 |