| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:04:17 PM | 1.60 | 0 |
| 2024-06-18 | 1:04:15 PM | 1.60 | 0 |
| 2024-06-18 | 12:04:19 PM | 1.61 | 0 |
| 2024-06-18 | 11:04:22 AM | 1.63 | 0 |
| 2024-06-18 | 9:17:18 AM | 1.63 | 0 |
| 2024-06-17 | 5:04:06 PM | 1.63 | 0 |
| 2024-06-17 | 5:00:34 PM | 1.63 | 0 |
| 2024-06-17 | 4:04:09 PM | 1.63 | 0 |
| 2024-06-17 | 3:04:09 PM | 1.63 | 0 |
| 2024-06-17 | 2:04:13 PM | 1.63 | 0 |
| 2024-06-17 | 1:04:10 PM | 1.63 | 0 |
| 2024-06-17 | 12:04:14 PM | 1.63 | 0 |
| 2024-06-17 | 11:04:15 AM | 1.62 | 0 |