| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:04:14 PM | 10.58 | 0 |
| 2024-09-19 | 1:04:12 PM | 10.58 | 0 |
| 2024-09-19 | 12:04:17 PM | 10.58 | 0 |
| 2024-09-19 | 11:04:19 AM | 10.58 | 0 |
| 2024-09-19 | 9:16:03 AM | 10.59 | 0 |
| 2024-09-18 | 5:04:17 PM | 10.62 | 0 |
| 2024-09-18 | 5:00:43 PM | 10.61 | 0 |
| 2024-09-18 | 4:04:16 PM | 10.58 | 0 |
| 2024-09-18 | 3:04:14 PM | 10.57 | 0 |
| 2024-09-18 | 2:04:18 PM | 10.58 | 0 |
| 2024-09-18 | 1:04:10 PM | 10.56 | 0 |
| 2024-09-18 | 12:04:16 PM | 10.57 | 0 |
| 2024-09-18 | 11:04:17 AM | 10.57 | 0 |