| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 15:25:00 | 1.25 | 0 |
| 15.05.2024 | 13:25:00 | 1.26 | 0 |
| 15.05.2024 | 11:25:00 | 1.24 | 0 |
| 15.05.2024 | 09:25:00 | 1.22 | 0 |
| 15.05.2024 | 09:15:11 | 1.23 | 0 |
| 14.05.2024 | 17:25:00 | 1.25 | 0 |
| 14.05.2024 | 15:25:00 | 1.22 | 0 |
| 14.05.2024 | 14:34:07 | 1.20 | 0 |
| 14.05.2024 | 13:25:00 | 1.18 | 0 |
| 14.05.2024 | 11:25:00 | 1.17 | 0 |
| 14.05.2024 | 09:25:00 | 1.13 | 0 |
| 14.05.2024 | 09:15:11 | 1.13 | 0 |
| 13.05.2024 | 17:25:00 | 1.15 | 0 |