| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 6:20:42 PM | 493.710 | 0 |
| 5/13/2022 | 5:20:29 PM | 493.830 | 0 |
| 5/13/2022 | 4:20:40 PM | 494.900 | 0 |
| 5/13/2022 | 3:20:40 PM | 494.980 | 0 |
| 5/13/2022 | 2:20:20 PM | 494.320 | 0 |
| 5/13/2022 | 1:20:21 PM | 493.470 | 0 |
| 5/13/2022 | 12:20:27 PM | 494.010 | 0 |
| 5/13/2022 | 11:20:23 AM | 493.670 | 0 |
| 5/13/2022 | 10:20:15 AM | 492.720 | 0 |
| 5/13/2022 | 9:20:20 AM | 492.980 | 0 |
| 5/13/2022 | 8:20:20 AM | 493.430 | 0 |
| 5/12/2022 | 9:40:14 PM | 491.250 | 0 |
| 5/12/2022 | 8:20:22 PM | 490.770 | 0 |