| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:20:14 AM | 531.310 | 0 |
| 5/17/2022 | 8:20:23 AM | 531.760 | 0 |
| 5/16/2022 | 9:40:15 PM | 531.640 | 0 |
| 5/16/2022 | 8:20:13 PM | 532.530 | 0 |
| 5/16/2022 | 7:20:24 PM | 532.290 | 0 |
| 5/16/2022 | 6:20:36 PM | 532.040 | 0 |
| 5/16/2022 | 5:20:23 PM | 532.130 | 0 |
| 5/16/2022 | 4:20:40 PM | 531.230 | 0 |
| 5/16/2022 | 3:20:43 PM | 529.640 | 0 |
| 5/16/2022 | 2:20:13 PM | 530.480 | 0 |
| 5/16/2022 | 1:20:22 PM | 529.870 | 0 |
| 5/16/2022 | 12:20:27 PM | 530.160 | 0 |
| 5/16/2022 | 11:20:29 AM | 530.170 | 0 |