| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 8:20:15 AM | 524.490 | 0 |
| 5/19/2022 | 9:40:15 PM | 523.050 | 0 |
| 5/19/2022 | 8:20:16 PM | 521.970 | 0 |
| 5/19/2022 | 7:20:23 PM | 521.750 | 0 |
| 5/19/2022 | 6:20:47 PM | 522.060 | 0 |
| 5/19/2022 | 5:20:35 PM | 522.070 | 0 |
| 5/19/2022 | 4:20:44 PM | 522.210 | 0 |
| 5/19/2022 | 3:20:40 PM | 523.330 | 0 |
| 5/19/2022 | 2:20:25 PM | 524.910 | 0 |
| 5/19/2022 | 1:20:18 PM | 524.620 | 0 |
| 5/19/2022 | 12:20:31 PM | 525.280 | 0 |
| 5/19/2022 | 11:20:26 AM | 525.620 | 0 |
| 5/19/2022 | 10:20:13 AM | 526.630 | 0 |