| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 8:20:17 PM | 493.860 | 0 |
| 6/30/2022 | 7:20:18 PM | 493.560 | 0 |
| 6/30/2022 | 6:20:45 PM | 494.080 | 0 |
| 6/30/2022 | 5:20:33 PM | 494.540 | 0 |
| 6/30/2022 | 4:20:34 PM | 495.460 | 0 |
| 6/30/2022 | 3:20:33 PM | 497.440 | 0 |
| 6/30/2022 | 2:20:40 PM | 498.390 | 0 |
| 6/30/2022 | 1:20:18 PM | 497.640 | 0 |
| 6/30/2022 | 12:20:29 PM | 497.070 | 0 |
| 6/30/2022 | 11:20:25 AM | 496.220 | 0 |
| 6/30/2022 | 10:20:14 AM | 495.850 | 0 |
| 6/30/2022 | 9:20:26 AM | 496.230 | 0 |
| 6/30/2022 | 8:20:14 AM | 495.240 | 0 |