| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 6:20:43 PM | 480.280 | 0 |
| 5/13/2022 | 5:20:30 PM | 479.930 | 0 |
| 5/13/2022 | 4:20:40 PM | 480.950 | 0 |
| 5/13/2022 | 3:20:40 PM | 479.140 | 0 |
| 5/13/2022 | 2:20:21 PM | 479.020 | 0 |
| 5/13/2022 | 1:20:21 PM | 477.620 | 0 |
| 5/13/2022 | 12:20:27 PM | 478.040 | 0 |
| 5/13/2022 | 11:20:23 AM | 478.120 | 0 |
| 5/13/2022 | 10:20:15 AM | 477.070 | 0 |
| 5/13/2022 | 9:20:19 AM | 476.670 | 0 |
| 5/13/2022 | 8:20:20 AM | 477.250 | 0 |
| 5/12/2022 | 9:40:16 PM | 472.630 | 0 |
| 5/12/2022 | 8:20:22 PM | 469.660 | 0 |