| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:38:38 AM | 1.730 | 0 |
| 2024-06-21 | 9:52:31 AM | 1.740 | 0 |
| 2024-06-21 | 9:33:12 AM | 1.720 | 0 |
| 2024-06-21 | 8:17:26 AM | 1.770 | 0 |
| 2024-06-20 | 7:40:12 PM | 1.820 | 0 |
| 2024-06-20 | 7:17:33 PM | 1.820 | 0 |
| 2024-06-20 | 6:32:12 PM | 1.760 | 0 |
| 2024-06-20 | 5:44:22 PM | 1.780 | 0 |
| 2024-06-20 | 4:46:33 PM | 1.770 | 0 |
| 2024-06-20 | 4:11:59 PM | 1.750 | 0 |
| 2024-06-20 | 3:59:24 PM | 1.700 | 0 |
| 2024-06-20 | 2:51:03 PM | 1.720 | 0 |
| 2024-06-20 | 2:02:23 PM | 1.740 | 0 |