| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:38 PM | 1.20 | 0 |
| 2024-06-20 | 6:36:32 PM | 1.18 | 0 |
| 2024-06-20 | 5:37:54 PM | 1.17 | 0 |
| 2024-06-20 | 4:36:56 PM | 1.13 | 0 |
| 2024-06-20 | 3:38:22 PM | 1.15 | 0 |
| 2024-06-20 | 2:36:57 PM | 1.12 | 0 |
| 2024-06-20 | 1:36:47 PM | 1.12 | 0 |
| 2024-06-20 | 12:52:34 PM | 1.12 | 0 |
| 2024-06-20 | 11:32:47 AM | 1.11 | 0 |
| 2024-06-20 | 8:11:01 AM | 1.11 | 0 |
| 2024-06-19 | 9:36:19 PM | 1.10 | 0 |
| 2024-06-19 | 8:36:18 PM | 1.10 | 0 |
| 2024-06-19 | 7:35:53 PM | 1.11 | 0 |