| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:54:35 PM | 6.600 | 0 |
| 2024-06-03 | 3:28:32 PM | 6.540 | 0 |
| 2024-06-03 | 2:25:29 PM | 6.510 | 0 |
| 2024-06-03 | 1:24:16 PM | 6.540 | 0 |
| 2024-06-03 | 12:10:49 PM | 6.540 | 0 |
| 2024-06-03 | 11:10:17 AM | 6.560 | 0 |
| 2024-06-03 | 11:09:07 AM | 6.560 | 0 |
| 2024-06-03 | 9:55:03 AM | 6.560 | 0 |
| 2024-06-03 | 9:14:23 AM | 6.630 | 0 |
| 2024-06-03 | 8:48:00 AM | 6.650 | 0 |