| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 13:35:15 | 6,550 | 0 |
| 16.05.2024 | 11:36:55 | 6,550 | 0 |
| 16.05.2024 | 09:37:33 | 6,550 | 0 |
| 16.05.2024 | 08:01:32 | 6,550 | 0 |
| 15.05.2024 | 21:37:34 | 6,550 | 0 |
| 15.05.2024 | 19:37:16 | 6,570 | 0 |
| 15.05.2024 | 17:36:04 | 6,600 | 0 |
| 15.05.2024 | 15:37:10 | 6,600 | 0 |
| 15.05.2024 | 13:37:33 | 6,750 | 0 |
| 15.05.2024 | 11:36:41 | 6,750 | 0 |
| 15.05.2024 | 09:36:46 | 6,710 | 0 |
| 15.05.2024 | 08:01:32 | 6,710 | 0 |
| 14.05.2024 | 21:36:22 | 6,710 | 0 |