| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 86.170 | 0 |
| 2024-05-29 | 1:15:12 PM | 86.390 | 0 |
| 2024-05-29 | 11:15:11 AM | 86.430 | 0 |
| 2024-05-29 | 9:52:10 AM | 86.470 | 0 |
| 2024-05-29 | 9:12:10 AM | 86.760 | 0 |
| 2024-05-28 | 5:15:10 PM | 86.920 | 0 |
| 2024-05-28 | 3:15:09 PM | 87.100 | 0 |
| 2024-05-28 | 1:15:12 PM | 87.230 | 0 |
| 2024-05-28 | 11:15:11 AM | 87.180 | 0 |
| 2024-05-28 | 9:52:08 AM | 87.640 | 0 |
| 2024-05-28 | 9:12:09 AM | 87.500 | 0 |
| 2024-05-27 | 5:15:10 PM | 87.520 | 0 |
| 2024-05-27 | 3:15:08 PM | 87.510 | 0 |