| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:37:07 PM | 48.76 | 4 |
| 2024-09-20 | 7:36:14 PM | 48.76 | 4 |
| 2024-09-20 | 4:46:21 PM | 48.20 | 3 |
| 2024-09-20 | 3:51:42 PM | 48.48 | 8 |
| 2024-09-20 | 3:39:01 PM | 48.50 | 9 |
| 2024-09-20 | 3:16:29 PM | 48.68 | 162 |
| 2024-09-20 | 3:14:43 PM | 48.68 | 1 |
| 2024-09-20 | 3:14:43 PM | 48.92 | 2 |
| 2024-09-20 | 2:46:11 PM | 48.66 | 60 |
| 2024-09-20 | 2:12:16 PM | 48.64 | 6 |
| 2024-09-20 | 1:51:41 PM | 48.68 | 12 |
| 2024-09-20 | 1:40:07 PM | 48.68 | 11 |
| 2024-09-20 | 1:20:34 PM | 48.58 | 2 |