| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:25:42 PM | 63.50 | 8 |
| 2024-06-13 | 1:25:42 PM | 63.50 | 6 |
| 2024-06-13 | 1:25:04 PM | 63.50 | 1 |
| 2024-06-13 | 1:25:04 PM | 63.50 | 2 |
| 2024-06-13 | 1:25:04 PM | 63.50 | 17 |
| 2024-06-13 | 1:25:04 PM | 63.50 | 17 |
| 2024-06-13 | 1:17:45 PM | 63.40 | 1 |
| 2024-06-13 | 1:12:28 PM | 63.30 | 17 |
| 2024-06-13 | 1:02:12 PM | 63.70 | 2 |
| 2024-06-13 | 12:59:55 PM | 63.25 | 92 |
| 2024-06-13 | 12:59:55 PM | 63.30 | 10 |
| 2024-06-13 | 12:59:55 PM | 63.30 | 20 |
| 2024-06-13 | 12:59:55 PM | 63.25 | 52 |