| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:49:26 PM | 0.970 | - |
| 2024-06-05 | 7:49:21 PM | 0.960 | - |
| 2024-06-05 | 7:49:11 PM | 0.970 | - |
| 2024-06-05 | 7:45:14 PM | 0.960 | - |
| 2024-06-05 | 7:44:51 PM | 0.970 | - |
| 2024-06-05 | 7:44:45 PM | 0.960 | - |
| 2024-06-05 | 7:44:35 PM | 0.970 | - |
| 2024-06-05 | 7:44:03 PM | 0.960 | - |
| 2024-06-05 | 7:43:42 PM | 0.970 | - |
| 2024-06-05 | 7:43:37 PM | 0.960 | - |
| 2024-06-05 | 7:42:57 PM | 0.970 | - |
| 2024-06-05 | 7:42:07 PM | 0.960 | - |
| 2024-06-05 | 7:40:41 PM | 0.970 | - |