| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:05:37 PM | 0.720 | - |
| 2024-09-20 | 3:05:19 PM | 0.730 | - |
| 2024-09-20 | 3:04:54 PM | 0.710 | - |
| 2024-09-20 | 3:04:38 PM | 0.720 | - |
| 2024-09-20 | 3:04:33 PM | 0.730 | - |
| 2024-09-20 | 3:04:28 PM | 0.720 | - |
| 2024-09-20 | 3:04:03 PM | 0.720 | - |
| 2024-09-20 | 3:03:47 PM | 0.720 | - |
| 2024-09-20 | 3:03:42 PM | 0.730 | - |
| 2024-09-20 | 3:03:34 PM | 0.720 | - |
| 2024-09-20 | 3:03:24 PM | 0.730 | - |
| 2024-09-20 | 3:03:10 PM | 0.730 | - |