| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:34:47 PM | 7.510 | - |
| 2024-09-20 | 3:34:34 PM | 7.520 | - |
| 2024-09-20 | 3:34:08 PM | 7.520 | - |
| 2024-09-20 | 3:33:40 PM | 7.520 | - |
| 2024-09-20 | 3:33:25 PM | 7.520 | - |
| 2024-09-20 | 3:32:31 PM | 7.520 | - |
| 2024-09-20 | 3:31:54 PM | 7.540 | - |
| 2024-09-20 | 3:31:49 PM | 7.530 | - |
| 2024-09-20 | 3:31:18 PM | 7.540 | - |
| 2024-09-20 | 3:31:01 PM | 7.530 | - |
| 2024-09-20 | 3:30:41 PM | 7.550 | - |
| 2024-09-20 | 3:30:20 PM | 7.540 | - |