| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:23 PM | 21.30 | 100 |
| 2024-09-20 | 9:47:23 PM | 21.31 | 100 |
| 2024-09-20 | 8:12:31 PM | 21.25 | 200 |
| 2024-09-20 | 7:23:59 PM | 21.35 | 100 |
| 2024-09-20 | 7:23:59 PM | 21.35 | 100 |
| 2024-09-20 | 6:51:23 PM | 21.35 | 1,100 |
| 2024-09-20 | 6:33:08 PM | 21.35 | 900 |
| 2024-09-20 | 3:30:00 PM | 21.43 | 100 |
| 2024-09-20 | 3:30:00 PM | 21.43 | 100 |
| 2024-09-19 | 5:38:29 PM | 21.23 | 200 |
| 2024-09-19 | 5:38:29 PM | 21.24 | 300 |
| 2024-09-19 | 5:30:21 PM | 21.33 | 100 |
| 2024-09-19 | 5:30:21 PM | 21.33 | 100 |