| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:03 PM | 0.870 | - |
| 2024-06-07 | 9:35:34 PM | 0.860 | - |
| 2024-06-07 | 9:35:24 PM | 0.870 | - |
| 2024-06-07 | 9:35:02 PM | 0.860 | - |
| 2024-06-07 | 9:33:20 PM | 0.870 | - |
| 2024-06-07 | 9:19:12 PM | 0.860 | - |
| 2024-06-07 | 9:15:54 PM | 0.870 | - |
| 2024-06-07 | 9:13:25 PM | 0.860 | - |
| 2024-06-07 | 8:36:54 PM | 0.870 | - |
| 2024-06-07 | 8:35:55 PM | 0.860 | - |
| 2024-06-07 | 8:35:50 PM | 0.870 | - |
| 2024-06-07 | 8:35:37 PM | 0.860 | - |
| 2024-06-07 | 8:34:52 PM | 0.860 | - |