| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:08:21 PM | 0.830 | 0 |
| 2024-05-30 | 6:13:49 PM | 0.810 | 0 |
| 2024-05-30 | 5:28:17 PM | 0.800 | 0 |
| 2024-05-30 | 4:38:40 PM | 0.790 | 0 |
| 2024-05-30 | 3:45:42 PM | 0.790 | 0 |
| 2024-05-30 | 2:49:47 PM | 0.790 | 0 |
| 2024-05-30 | 2:48:17 PM | 0.790 | 0 |
| 2024-05-30 | 1:52:18 PM | 0.790 | 0 |
| 2024-05-30 | 12:54:30 PM | 0.810 | 0 |
| 2024-05-30 | 11:55:32 AM | 0.800 | 0 |
| 2024-05-30 | 11:36:35 AM | 0.800 | 0 |
| 2024-05-30 | 11:02:22 AM | 0.790 | 0 |
| 2024-05-30 | 10:13:13 AM | 0.790 | 0 |