| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:42:06 PM | 52.50 | 74 |
| 2024-05-03 | 1:42:06 PM | 52.50 | 74 |
| 2024-05-03 | 1:35:06 PM | 52.45 | 83 |
| 2024-05-03 | 1:35:06 PM | 52.45 | 83 |
| 2024-05-03 | 1:33:47 PM | 52.60 | 117 |
| 2024-05-03 | 10:24:42 AM | 52.28 | 1,823 |
| 2024-05-03 | 9:50:44 AM | 52.20 | 129 |
| 2024-05-03 | 9:50:44 AM | 52.20 | 129 |
| 2024-05-03 | 9:00:31 AM | 52.05 | 24 |
| 2024-05-03 | 9:00:31 AM | 52.05 | 24 |
| 2024-05-02 | 5:29:32 PM | 51.80 | 10 |
| 2024-05-02 | 5:29:31 PM | 51.80 | 3 |
| 2024-05-02 | 5:17:26 PM | 51.61 | 4,155 |