| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:41:56 PM | 11.01 | 0 |
| 2024-06-20 | 6:41:44 PM | 11.04 | 0 |
| 2024-06-20 | 5:43:56 PM | 11.10 | 0 |
| 2024-06-20 | 4:43:26 PM | 11.20 | 0 |
| 2024-06-20 | 3:46:08 PM | 11.38 | 0 |
| 2024-06-20 | 2:44:54 PM | 11.31 | 0 |
| 2024-06-20 | 1:43:37 PM | 11.24 | 0 |
| 2024-06-20 | 12:58:52 PM | 11.21 | 0 |
| 2024-06-20 | 11:42:21 AM | 11.22 | 0 |
| 2024-06-20 | 8:40:25 AM | 11.19 | 0 |
| 2024-06-19 | 4:43:21 PM | 11.09 | 0 |
| 2024-06-19 | 3:45:44 PM | 11.11 | 0 |
| 2024-06-19 | 2:44:24 PM | 11.10 | 0 |