| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:35:23 PM | 1.390 | 0 |
| 2024-06-10 | 8:00:24 PM | 1.380 | 0 |
| 2024-06-10 | 7:35:21 PM | 1.370 | 0 |
| 2024-06-10 | 7:00:45 PM | 1.370 | 0 |
| 2024-06-10 | 6:35:26 PM | 1.360 | 0 |
| 2024-06-10 | 6:00:38 PM | 1.370 | 0 |
| 2024-06-10 | 5:50:24 PM | 1.380 | 0 |
| 2024-06-10 | 5:42:47 PM | 1.380 | 0 |
| 2024-06-10 | 5:21:10 PM | 1.380 | 0 |
| 2024-06-10 | 5:00:32 PM | 1.390 | 0 |
| 2024-06-10 | 4:50:31 PM | 1.400 | 0 |
| 2024-06-10 | 4:35:22 PM | 1.410 | 0 |
| 2024-06-10 | 4:20:55 PM | 1.400 | 0 |