| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:45:48 PM | 1.680 | 0 |
| 2024-06-13 | 4:36:39 PM | 1.690 | 0 |
| 2024-06-13 | 3:47:41 PM | 1.670 | 0 |
| 2024-06-13 | 3:33:28 PM | 1.670 | 0 |
| 2024-06-13 | 2:31:21 PM | 1.660 | 0 |
| 2024-06-13 | 1:18:39 PM | 1.660 | 0 |
| 2024-06-13 | 12:16:19 PM | 1.670 | 0 |
| 2024-06-13 | 11:04:43 AM | 1.660 | 0 |
| 2024-06-13 | 10:14:38 AM | 1.640 | 0 |
| 2024-06-13 | 9:57:43 AM | 1.640 | 0 |
| 2024-06-13 | 9:47:13 AM | 1.630 | 0 |
| 2024-06-13 | 8:51:30 AM | 1.590 | 0 |
| 2024-06-12 | 9:44:08 PM | 1.590 | 0 |