| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:14:39 AM | 6.40 | 0 |
| 2024-05-20 | 9:35:46 PM | 6.08 | 0 |
| 2024-05-20 | 8:35:51 PM | 6.09 | 0 |
| 2024-05-20 | 7:35:53 PM | 6.12 | 0 |
| 2024-05-20 | 6:35:56 PM | 6.13 | 0 |
| 2024-05-20 | 5:36:56 PM | 6.17 | 0 |
| 2024-05-20 | 4:37:03 PM | 6.02 | 0 |
| 2024-05-20 | 3:38:24 PM | 5.82 | 0 |
| 2024-05-20 | 2:36:47 PM | 5.52 | 0 |
| 2024-05-20 | 1:37:00 PM | 5.54 | 0 |
| 2024-05-20 | 11:31:57 AM | 5.54 | 0 |
| 2024-05-20 | 8:13:38 AM | 5.56 | 0 |
| 2024-05-17 | 9:37:26 PM | 5.49 | 0 |