| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:35:54 | 13,100 | 0 |
| 07.06.2024 | 16:21:09 | 13,160 | 0 |
| 07.06.2024 | 16:00:37 | 13,220 | 0 |
| 07.06.2024 | 15:51:00 | 13,070 | 0 |
| 07.06.2024 | 15:35:54 | 12,760 | 0 |
| 07.06.2024 | 15:21:03 | 12,410 | 0 |
| 07.06.2024 | 15:01:02 | 12,470 | 0 |
| 07.06.2024 | 14:50:35 | 12,460 | 0 |
| 07.06.2024 | 14:35:14 | 12,640 | 0 |
| 07.06.2024 | 14:20:57 | 12,740 | 0 |
| 07.06.2024 | 14:01:01 | 12,740 | 0 |
| 07.06.2024 | 13:50:37 | 12,750 | 0 |
| 07.06.2024 | 13:35:54 | 12,780 | 0 |